V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026 11:05:54 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:05:54 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:05:54 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:05:40 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 500 | 196,20 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:05:40 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 500 | 196,20 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:05:40 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:05:40 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:05:04 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:05:04 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:05:04 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:04:52 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 500 | 196,20 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:04:52 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:04:52 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:04:50 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:04:50 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:04:47 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 500 | 196,20 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:04:47 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:04:46 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:04:46 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:04:16 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 195,90 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:04:15 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:03:42 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 195,80 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:03:42 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:03:27 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 195,70 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:03:27 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:03:23 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 195,80 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:03:23 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:01:20 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 195,70 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:01:20 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:00:04 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 195,60 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:00:04 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:00:00 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 195,70 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 11:00:00 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 10:59:12 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 195,60 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 10:59:12 | 2 000 | 193,30 | 1 750 | 194,40 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 10:55:48 | 2 500 | 193,30 | 2 250 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 10:54:51 | 2 000 | 193,30 | 1 750 | 194,40 | 1 250 | 195,00 | 1 000 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 10:54:27 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,50 | 250 | 196,00 | 196,60 | 434 | 197,10 | 911 | 197,20 | 1 161 | 197,30 | 1 661 | 197,40 | 1 911 | |
| 11.08.2026 10:53:58 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,50 | 250 | 196,00 | 196,60 | 439 | 197,10 | 916 | 197,20 | 1 166 | 197,30 | 1 666 | 197,40 | 1 916 | |
| 11.08.2026 10:51:20 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:51:20 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:51:18 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,50 | 750 | 195,60 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:51:18 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:48:06 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:48:06 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:48:03 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:48:03 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:47:50 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,40 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:47:50 | 1 750 | 194,40 | 1 250 | 194,80 | 750 | 195,00 | 500 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 | |
| 11.08.2026 10:47:10 | 2 250 | 194,40 | 1 750 | 194,80 | 1 250 | 195,00 | 1 000 | 195,50 | 250 | 196,00 | 197,10 | 477 | 197,20 | 727 | 197,30 | 1 227 | 197,40 | 1 477 | 197,90 | 1 727 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.